Chainbase
C · 美元计价
$0.0781
-0.64%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$35.71万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.01% |
| 38 |
ADACardano
|
$0.1919 | $0.1949 | $0.19 | $860.77万 | $75.17亿 | -0.72% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 44 |
QQQBQQQB
|
$697.32 | $698.72 | $695.28 | $707.33万 | — | 0.08% |
| 554 |
CELRCeler Network
|
$0.002422 | $0.002519 | $0.002412 | $12.27万 | $1,930.19万 | -3.51% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 264 |
IOTXIoTeX
|
$0.003277 | $0.003467 | $0.003111 | $48.39万 | $3,023.79万 | -4.96% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.21万 | — | 0.72% |
| 39 |
PAXGPAX Gold
|
$3916.16 | $3,929.16 | $3,894.00 | $852.07万 | $17.37亿 | 0.45% |
| 16 |
LINKChainlink
|
$11.374 | $11.70 | $11.23 | $2,126.54万 | $88.49亿 | -2.78% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003155 | $17.40万 | $1,672.45万 | -1.90% |
| 301 |
MVLLBMVLLB
|
$19.72 | $19.89 | $17.06 | $40.00万 | — | 6.71% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 113 |
COTICOTI
|
$0.01026 | $0.0109 | $0.00988 | $158.54万 | $1,847.63万 | -2.56% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 89 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $240.04万 | $3.22亿 | -0.48% |
相关站点
共 40 个
Origin _币种排行
Gravity _BTC行情
ZAMA _数字货币市值
PAX Gold _币种排行
Hedera _币种排行
KORUB _BTC行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Solana _比特币行情
Mitosis _数字货币市值
Plasma _比特币
Arbitrum _比特币
Pump.fun _比特币行情
Prometeus _以太坊ETH价格
Quant _数字货币市值
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格
Avalanche _加密货币行情
GOOGLB _币种排行
Mitosis _比特币
Vanar Chain _币种排行
Hedera _加密货币行情
Celo _币种排行
Celestia _数字货币市值
Sei _比特币行情
Tether Gold _以太坊ETH价格
Pendle _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _BTC行情
QQQB _币种排行
GOOGLB _比特币行情
TRON _币种排行
NFPrompt _数字货币市值
Worldcoin _加密货币行情
TONToken _比特币
Solana _数字货币市值
INTCB _数字货币市值
Ethena _BTC行情
United Stables _加密货币行情
Sui _币种排行