币峰数据
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0829 -4.60% ARPA Chain $0.00992 -1.29% WINkLink $0.00006898 +2.03% PNT $0.035 +45.23% BoundlessZKC $0.0315 -2.78% Manta Network $0.05812 -2.73% Towns $0.001296 -5.95% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
570 KSM KSMKusama $3.42 $3.50 $3.37 $11.64万 $8.85万 -2.29%
41 ADA ADACardano $0.1905 $0.1949 $0.1897 $894.84万 $75.17亿 -1.40%
353 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
45 QQQB QQQBQQQB $697.13 $699.04 $695.18 $757.33万 — 0.03%
582 CELR CELRCeler Network $0.002428 $0.002511 $0.002405 $10.72万 $1,930.19万 -2.84%
263 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
386 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
279 IOTX IOTXIoTeX $0.00322 $0.00338 $0.003111 $46.09万 $3,023.79万 -4.65%
683 HPEB HPEBHPEB $55.36 $56.46 $55.04 $1.60万 — -0.22%
38 PAXG PAXGPAX Gold $3944.5 $3,956.00 $3,894.00 $993.09万 $17.37亿 1.16%
18 LINK LINKChainlink $11.313 $11.64 $11.23 $2,102.02万 $88.49亿 -2.10%
574 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
565 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
503 DOGS DOGSDogs $0.00003176 $0.00003266 $0.00003152 $17.87万 $1,672.45万 -2.64%
200 MVLLB MVLLBMVLLB $17.22 $19.89 $16.77 $73.56万 — -6.46%
136 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
137 COTI COTICOTI $0.01012 $0.01047 $0.00988 $125.97万 $1,847.63万 -2.32%
618 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
90 SEI SEISei $0.04752 $0.04898 $0.04707 $251.38万 $3.22亿 -1.27%

相关站点

共 40 个
MARSCOIN _加密货币行情 Origin _BTC行情 Holo _比特币 Vanar Chain _加密货币行情 1000CAT _数字货币市值 Pump.fun _比特币行情 United Stables _数字货币市值 Ethena _以太坊ETH价格 USD1 _BTC行情 CRWVB _币种排行 Haedal _比特币行情 MSTRB _加密货币行情 Solana _币种排行 Vanar Chain _数字货币市值 Gram _以太坊ETH价格 Mitosis _加密货币行情 NFPrompt _比特币行情 TRON _BTC行情 Initia _加密货币行情 XRP _数字货币市值 Near Protocol _比特币 Litecoin _比特币行情 TRON _币种排行 TQQQB _币种排行 MegaETH _数字货币市值 THORChain _以太坊ETH价格 Avalanche _币种排行 Polkadot _比特币行情 SNDKB _比特币行情 Quant _BTC行情 CRWVB _以太坊ETH价格 GOOGLB _比特币行情 Holo _比特币行情 Near Protocol _数字货币市值 Aerodrome _BTC行情 PAX Gold _比特币 NVDAB _比特币 Artificial _数字货币市值 Huma Finance _比特币行情 Hyperliquid _BTC行情