币峰数据
行情总览
BSPB

BSPB

BSPB · 美元计价
$45.39
-1.22% ≈ ￥299.574 (-$0.56)
更新于 2026-11-02 14:45:03
24H 最高$46.43
24H 最低$45.17
今日开盘$45.95
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.56)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
← 返回行情列表

BSPB 走势

相关币种行情

查看全部行情 →
NFLXB $62.24 +0.24% WENB $7.14 -0.28% CRMB $229.38 +0.04% DJTB $5.66 -0.53% BBB $8.48 +0.83% FLNCB $5.78 +0.35% SQQQB $40.73 -0.44% DELLB $431.8 +1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
603 KSM KSMKusama $3.43 $3.53 $3.42 $7.44万 $8.85万 -2.28%
34 ADA ADACardano $0.1901 $0.1949 $0.19 $874.85万 $75.17亿 -1.55%
345 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
47 QQQB QQQBQQQB $697.07 $698.72 $695.28 $636.60万 — 0.11%
509 CELR CELRCeler Network $0.002431 $0.00255 $0.002431 $14.89万 $1,930.19万 -4.29%
257 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
371 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
248 IOTX IOTXIoTeX $0.003153 $0.003525 $0.003111 $52.80万 $3,023.79万 -9.84%
687 HPEB HPEBHPEB $56.02 $56.46 $55.04 $9,986.41 — 1.28%
35 PAXG PAXGPAX Gold $3918.01 $3,929.16 $3,894.00 $865.47万 $17.37亿 0.48%
15 LINK LINKChainlink $11.264 $11.87 $11.23 $2,248.41万 $88.49亿 -3.51%
559 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
550 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
530 DOGS DOGSDogs $0.0000316 $0.00003305 $0.00003155 $13.88万 $1,672.45万 -3.54%
516 MVLLB MVLLBMVLLB $19.24 $19.57 $18.23 $14.58万 — 4.74%
134 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
77 COTI COTICOTI $0.01022 $0.011 $0.00988 $292.90万 $1,847.63万 -1.92%
594 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
82 SEI SEISei $0.04756 $0.04898 $0.04707 $242.77万 $3.22亿 -0.96%

相关站点

共 40 个
Bitcoin Cash _BTC行情 Power Ledger _比特币 Prometeus _以太坊ETH价格 Prometeus _比特币行情 GOOGLB _以太坊ETH价格 Cosmos _币种排行 GOOGLB _加密货币行情 BEAMX _BTC行情 Vanar Chain _数字货币市值 Worldcoin _以太坊ETH价格 United Stables _比特币行情 Cardano _比特币 Dogecoin _币种排行 Origin _比特币 Worldcoin _比特币行情 Sei _数字货币市值 Pendle _以太坊ETH价格 TONToken _比特币行情 Gravity _币种排行 Hyperliquid _加密货币行情 Dash _加密货币行情 Bubblemaps _比特币 RWUSD _BTC行情 Hashflow _数字货币市值 Sui _加密货币行情 Near Protocol _比特币 Holo _BTC行情 NVDAB _加密货币行情 United Stables _数字货币市值 Pendle _加密货币行情 Zcash _币种排行 PAX Gold _加密货币行情 TRON _比特币行情 Chainlink _数字货币市值 Ethereum _数字货币市值 Ondo _加密货币行情 Quant _币种排行 Holo _比特币 Sui _数字货币市值 Pepe _数字货币市值