BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 14:45:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 34 |
ADACardano
|
$0.1901 | $0.1949 | $0.19 | $874.85万 | $75.17亿 | -1.55% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 47 |
QQQBQQQB
|
$697.07 | $698.72 | $695.28 | $636.60万 | — | 0.11% |
| 509 |
CELRCeler Network
|
$0.002431 | $0.00255 | $0.002431 | $14.89万 | $1,930.19万 | -4.29% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 248 |
IOTXIoTeX
|
$0.003153 | $0.003525 | $0.003111 | $52.80万 | $3,023.79万 | -9.84% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 35 |
PAXGPAX Gold
|
$3918.01 | $3,929.16 | $3,894.00 | $865.47万 | $17.37亿 | 0.48% |
| 15 |
LINKChainlink
|
$11.264 | $11.87 | $11.23 | $2,248.41万 | $88.49亿 | -3.51% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
DOGSDogs
|
$0.0000316 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.54% |
| 516 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $14.58万 | — | 4.74% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $292.90万 | $1,847.63万 | -1.92% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $242.77万 | $3.22亿 | -0.96% |
相关站点
共 40 个
Nillion _币种排行
SNDKB _数字货币市值
Ripple USD _币种排行
MSTRB _BTC行情
Uniswap _数字货币市值
Ondo _币种排行
Lisk _加密货币行情
Zcash _比特币
Solana _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Hashflow _加密货币行情
Cosmos _以太坊ETH价格
Sei _加密货币行情
Origin _数字货币市值
TRON _BTC行情
Starknet _比特币行情
SNDKB _币种排行
Holo _比特币行情
Nillion _BTC行情
Ethereum _比特币
Ethereum _以太坊ETH价格
THORChain _比特币
Worldcoin _加密货币行情
ZAMA _数字货币市值
NFPrompt _比特币
Bubblemaps _比特币行情
Celo _币种排行
Nillion _以太坊ETH价格
Starknet _比特币
Chainlink _数字货币市值
Gravity _BTC行情
Vanar Chain _比特币行情
BIO Protocol _数字货币市值
CRCLB _币种排行
MUB _BTC行情