BOOK OF MEME
BOME · 美元计价
$0.0005965
-2.34%
≈ ￥0.0039369
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.0006285
24H 最低$0.0005963
今日开盘$0.0006108
24H 成交量$34.97万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.87万 | $8.85万 | -1.14% |
| 36 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $813.35万 | $75.17亿 | -0.57% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 49 |
QQQBQQQB
|
$697.69 | $698.72 | $695.28 | $573.17万 | — | 0.27% |
| 495 |
CELRCeler Network
|
$0.002467 | $0.002558 | $0.002453 | $15.50万 | $1,930.19万 | -3.22% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 245 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.12% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 38 |
PAXGPAX Gold
|
$3919.35 | $3,927.73 | $3,894.00 | $798.53万 | $17.37亿 | 0.51% |
| 14 |
LINKChainlink
|
$11.339 | $11.87 | $11.23 | $2,242.46万 | $88.49亿 | -2.88% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.17% |
| 514 |
MVLLBMVLLB
|
$19.33 | $19.57 | $18.23 | $14.14万 | — | 5.63% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 75 |
COTICOTI
|
$0.01028 | $0.011 | $0.00988 | $299.21万 | $1,847.63万 | 0.98% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 83 |
SEISei
|
$0.04812 | $0.04898 | $0.04707 | $233.88万 | $3.22亿 | -0.27% |
相关站点
共 40 个
Ripple USD _比特币行情
Pump.fun _数字货币市值
Origin _币种排行
Vanar Chain _数字货币市值
RWUSD _BTC行情
Quant _比特币
COTI _比特币
Hedera _加密货币行情
Plume _比特币
Plume _以太坊ETH价格
Solana _币种排行
Dogecoin _加密货币行情
Solana _币种排行
Bitcoin Cash _币种排行
Filecoin _数字货币市值
Starknet _币种排行
Stacks _币种排行
Stellar _数字货币市值
TRON _比特币
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
SuperVerse _比特币行情
NVDAB _比特币
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sophon _BTC行情
MARSCOIN _比特币
Bitcoin Cash _比特币行情
Bubblemaps _比特币行情
XRP _币种排行
Near Protocol _比特币行情
Ondo _比特币行情
Stellar _以太坊ETH价格
SKHYB _比特币行情
Cosmos _数字货币市值
TRON _币种排行
Aerodrome _BTC行情
Chainlink _加密货币行情
COTI _比特币
Caldera _比特币行情