币峰数据
行情总览
BNT

Bancor

BNT · 美元计价
$0.2857
-1.31% ≈ ￥1.8856 (-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.2911
24H 最低$0.2857
今日开盘$0.2895
24H 成交量$2.50万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
SKDDB $8.74 -1.69% GEVB $863.12 +0.35% SMCIB $32.69 -0.94% GPROB $0.95 -2.06% APPB $229.9 -0.05% IQ $0.000735 -1.34% TMFB $29.8 +0.40% PLTRB $185.19 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
600 KSM KSMKusama $3.45 $3.53 $3.44 $5.55万 $8.85万 -1.15%
36 ADA ADACardano $0.1922 $0.1945 $0.1906 $674.62万 $75.17亿 -0.31%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
130 QQQB QQQBQQQB $696.32 $698.72 $694.16 $118.62万 — 0.31%
427 CELR CELRCeler Network $0.002479 $0.00257 $0.00246 $21.05万 $1,930.19万 -3.28%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
254 IOTX IOTXIoTeX $0.003199 $0.003555 $0.00315 $48.91万 $3,023.79万 -10.01%
682 HPEB HPEBHPEB $55.41 $55.52 $55.18 $6,165.46 — 0.34%
54 PAXG PAXGPAX Gold $3896.88 $3,903.00 $3,894.00 $388.50万 $17.37亿 -0.05%
16 LINK LINKChainlink $11.413 $11.94 $11.35 $2,101.46万 $88.49亿 -3.44%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
494 DOGS DOGSDogs $0.0000321 $0.00003305 $0.00003193 $14.33万 $1,672.45万 -1.50%
605 MVLLB MVLLBMVLLB $18.39 $18.53 $18.04 $5.14万 — 1.49%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
70 COTI COTICOTI $0.01019 $0.011 $0.00962 $271.34万 $1,847.63万 5.60%
579 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
111 SEI SEISei $0.04789 $0.04856 $0.04707 $151.84万 $3.22亿 0.67%

相关站点

共 40 个
Aptos _数字货币市值 Hemi _币种排行 Celo _以太坊ETH价格 Sophon _比特币 SNDKB _加密货币行情 THORChain _比特币行情 Dogecoin _比特币行情 Bitcoin Cash _数字货币市值 Pepe _加密货币行情 Bitcoin Cash _比特币行情 Zcash _加密货币行情 Sui _数字货币市值 Dogecoin _加密货币行情 USDC _BTC行情 Tether Gold _以太坊ETH价格 Pepe _以太坊ETH价格 PAX Gold _比特币行情 Ripple USD _比特币 Pump.fun _数字货币市值 Kite _加密货币行情 Ethereum _加密货币行情 Pepe _加密货币行情 Starknet _比特币行情 TONToken _以太坊ETH价格 Midnight _比特币 COTI _BTC行情 Gram _加密货币行情 Morpho _以太坊ETH价格 Near Protocol _以太坊ETH价格 CRCLB _比特币行情 CoW Protocol _币种排行 Holo _以太坊ETH价格 Lisk _比特币行情 Vanar Chain _比特币行情 MARSCOIN _比特币行情 Gitcoin _币种排行 Sui _数字货币市值 BitTensor _数字货币市值 Official _币种排行 Zcash _以太坊ETH价格