Biconomy
BICO · 美元计价
$0.01541
-2.65%
≈ ￥0.101706
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01583
24H 成交量$16.24万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.89万 | $8.85万 | -1.42% |
| 37 |
ADACardano
|
$0.1921 | $0.1949 | $0.1906 | $821.28万 | $75.17亿 | -0.93% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 47 |
QQQBQQQB
|
$698.1 | $698.72 | $695.28 | $594.02万 | — | 0.24% |
| 503 |
CELRCeler Network
|
$0.002459 | $0.002558 | $0.002453 | $15.06万 | $1,930.19万 | -3.64% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 244 |
IOTXIoTeX
|
$0.003195 | $0.003525 | $0.003111 | $52.89万 | $3,023.79万 | -8.90% |
| 685 |
HPEBHPEB
|
$56.19 | $56.46 | $55.04 | $9,988.61 | — | 1.37% |
| 36 |
PAXGPAX Gold
|
$3927 | $3,929.16 | $3,894.00 | $845.39万 | $17.37亿 | 0.71% |
| 15 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,234.30万 | $88.49亿 | -3.12% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -2.95% |
| 509 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.71万 | — | 6.16% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 75 |
COTICOTI
|
$0.0103 | $0.011 | $0.00988 | $295.94万 | $1,847.63万 | 1.38% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04804 | $0.04898 | $0.04707 | $235.73万 | $3.22亿 | -0.81% |
相关站点
共 40 个
Ripple USD _比特币
CRCLB _以太坊ETH价格
United Stables _币种排行
Nillion _币种排行
Origin _比特币
Zcash _BTC行情
TQQQB _比特币
Arbitrum _币种排行
Ondo _数字货币市值
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Injective _比特币
Aster _BTC行情
COTI _比特币行情
Ethena _比特币
Solana _数字货币市值
Plume _BTC行情
COTI _数字货币市值
Pump.fun _加密货币行情
Pendle _币种排行
Pump.fun _数字货币市值
Origin _币种排行
Avalanche _数字货币市值
Lisk _币种排行
Hashflow _比特币
Celestia _币种排行
SNDKB _币种排行
Aerodrome _数字货币市值
Starknet _BTC行情
QQQB _币种排行
Ethereum _BTC行情
Bubblemaps _以太坊ETH价格
Injective _BTC行情
Pepe _加密货币行情
LayerZero _比特币行情
TQQQB _比特币行情
Filecoin _比特币行情
Aptos _加密货币行情
Sui _比特币行情
CRCLB _BTC行情