Biconomy
BICO · 美元计价
$0.01561
-1.08%
≈ ￥0.103026
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.47万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $723.28万 | $75.17亿 | 0.10% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 127 |
QQQBQQQB
|
$697.53 | $698.72 | $694.19 | $125.02万 | — | 0.47% |
| 442 |
CELRCeler Network
|
$0.002474 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.52% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.65% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,869.27 | — | 0.20% |
| 45 |
PAXGPAX Gold
|
$3912.85 | $3,914.37 | $3,894.00 | $504.37万 | $17.37亿 | 0.34% |
| 16 |
LINKChainlink
|
$11.408 | $11.87 | $11.23 | $2,052.19万 | $88.49亿 | -2.40% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -1.51% |
| 609 |
MVLLBMVLLB
|
$18.62 | $18.62 | $18.04 | $5.12万 | — | 2.82% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00968 | $291.43万 | $1,847.63万 | 3.51% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
相关站点
共 40 个
Nillion _数字货币市值
DODO _BTC行情
CoW Protocol _数字货币市值
Pepe _比特币行情
Tether Gold _币种排行
Sophon _比特币行情
Tether Gold _比特币
Reserve Rights _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _比特币行情
Uniswap _数字货币市值
LayerZero _币种排行
Bitcoin _BTC行情
Gram _数字货币市值
TRON _BTC行情
Nillion _加密货币行情
Mitosis _比特币
RWUSD _数字货币市值
PAX Gold _BTC行情
XRP _以太坊ETH价格
Cardano _币种排行
BitTensor _BTC行情
TONToken _币种排行
United Stables _比特币行情
Stacks _币种排行
Hemi _以太坊ETH价格
Internet _比特币
EUR _以太坊ETH价格
Gravity _数字货币市值
Solana _BTC行情
INTCB _比特币行情
Reserve Rights _以太坊ETH价格
United Stables _比特币
Worldcoin _BTC行情
Cosmos _BTC行情
Power Ledger _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _以太坊ETH价格
Ripple USD _比特币行情