Lombard
BARD · 美元计价
$0.1038
-6.49%
≈ ￥0.68508
(-$0.01)
更新于 2026-11-09 14:40:01
24H 最高$0.1113
24H 最低$0.1033
今日开盘$0.111
24H 成交量$30.48万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.59万 | $7.96万 | -4.64% |
| 29 |
ADA艾达币
|
$0.1735 | $0.1814 | $0.1714 | $1,261.45万 | $69.73亿 | -3.61% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 76 |
QQQBQQQB
|
$657.01 | $662.53 | $650.00 | $317.81万 | — | 0.13% |
| 212 |
CELRCeler Network
|
$0.002176 | $0.002488 | $0.002111 | $72.11万 | $1,769.87万 | -10.71% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 511 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002819 | $19.16万 | $2,761.48万 | -2.33% |
| 678 |
HPEBHPEB
|
$44.52 | $45.74 | $44.47 | $1.67万 | — | -1.09% |
| 40 |
PAXGPAX Gold
|
$4099.76 | $4,123.68 | $4,032.34 | $983.05万 | $18.12亿 | 0.95% |
| 27 |
LINKChainlink
|
$10.357 | $10.81 | $10.13 | $1,505.30万 | $81.54亿 | -3.51% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.69万 | $1,531.30万 | -2.29% |
| 313 |
MVLLBMVLLB
|
$8.29 | $8.98 | $8.23 | $45.57万 | — | -5.04% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 123 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.66万 | $1,651.80万 | -0.64% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 113 |
SEISei
|
$0.04331 | $0.04529 | $0.04177 | $163.15万 | $2.99亿 | -4.08% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _比特币行情
COINB _比特币行情
DRAMB _BTC行情
Virtuals _BTC行情
TQQQB _比特币
Ethena _币种排行
Gains Network _BTC行情
狗币 _BTC行情
TQQQB _加密货币行情
以太坊 _比特币
Tether Gold _币种排行
Solana _比特币行情
Meteora _比特币行情
比特币 _以太坊ETH价格
NFPrompt _币种排行
TQQQB _数字货币市值
Ether.fi _数字货币市值
Tether Gold _比特币行情
CyberConnect _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _加密货币行情
Pepe _BTC行情
Caldera _BTC行情
狗币 _比特币行情
Polkadot _比特币
Gram _比特币行情
First Neiro _以太坊ETH价格
Chainlink _币种排行
牛来 _币种排行
大零币 _加密货币行情
Ondo _以太坊ETH价格
DRAMB _比特币行情
Arbitrum _比特币行情
Ripple USD _币种排行
PAX Gold _BTC行情
LayerZero _比特币
RWUSD _BTC行情
Injective _币种排行