Band Protocol

BAND · 美元计价

$0.183

-0.06% ≈ ￥1.2078 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1831

24H 成交量$4.13万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
677	KSMKusama	$3.27	$3.42	$3.26	$3.58万	$8.65万	-2.39%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$915.20万	$73.18亿	-1.78%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
63	QQQBQQQB	$657.46	$665.00	$654.77	$376.43万	—	-0.12%
208	CELRCeler Network	$0.002452	$0.002544	$0.002388	$69.84万	$1,945.69万	0.49%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
631	IOTXIoTeX	$0.003061	$0.003174	$0.003056	$6.64万	$2,964.56万	-2.83%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.12万	—	-5.34%
34	PAXGPAX Gold	$4064.95	$4,071.69	$4,018.00	$1,112.12万	$18.11亿	0.33%
33	LINKChainlink	$10.822	$11.04	$10.74	$1,116.98万	$83.68亿	-0.69%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
486	DOGSDogs	$0.00003059	$0.00003184	$0.00003034	$18.39万	$1,615.32万	-2.70%
320	MVLLBMVLLB	$8.81	$9.44	$8.05	$37.80万	—	-5.27%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
401	COTICOTI	$0.00936	$0.0098	$0.00931	$26.72万	$1,730.10万	-2.91%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	SEISei	$0.04581	$0.04759	$0.04547	$151.63万	$3.18亿	-0.65%