Band Protocol

BAND · 美元计价

$0.1832

-0.06% ≈ ￥1.2091 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1833

24H 成交量$3.59万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
648	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$8.65万	-3.85%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$692.91万	$73.18亿	-3.15%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
70	QQQBQQQB	$656.81	$662.79	$654.77	$257.61万	—	-0.40%
196	CELRCeler Network	$0.002428	$0.002544	$0.002388	$68.92万	$1,945.69万	-0.66%
249	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
347	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
617	IOTXIoTeX	$0.003043	$0.00316	$0.003037	$6.39万	$2,964.56万	-3.03%
682	HPEBHPEB	$44.86	$45.20	$44.28	$1.54万	—	0.47%
37	PAXGPAX Gold	$4062.86	$4,071.69	$4,046.03	$743.33万	$18.11亿	0.34%
30	LINKChainlink	$10.855	$10.99	$10.74	$883.43万	$83.68亿	-0.83%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	DOGSDogs	$0.00003039	$0.00003161	$0.00003031	$18.13万	$1,615.32万	-3.77%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
393	COTICOTI	$0.00923	$0.00971	$0.00922	$25.04万	$1,730.10万	-4.25%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
125	SEISei	$0.04582	$0.04759	$0.04547	$109.60万	$3.18亿	-2.51%