Axie Infinity
AXS · 美元计价
$0.868
-0.91%
≈ ￥5.7288
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.879
24H 最低$0.86
今日开盘$0.876
24H 成交量$25.48万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $652.70万 | $75.41亿 | -0.52% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 146 |
QQQBQQQB
|
$697.05 | $698.72 | $694.01 | $106.10万 | — | 0.44% |
| 445 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.28万 | $1,950.32万 | -4.04% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 292 |
IOTXIoTeX
|
$0.003207 | $0.003631 | $0.003199 | $42.01万 | $3,270.46万 | -11.29% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $373.82万 | $17.38亿 | -0.07% |
| 14 |
LINKChainlink
|
$11.563 | $11.96 | $11.49 | $2,466.87万 | $90.38亿 | -0.83% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 518 |
DOGSDogs
|
$0.00003242 | $0.00003358 | $0.00003236 | $12.82万 | $1,690.56万 | -3.22% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.02万 | — | 1.48% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $256.06万 | $1,918.11万 | 4.56% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04774 | $0.04856 | $0.04735 | $155.17万 | $3.23亿 | -1.36% |
相关站点
共 40 个
BEAMX _加密货币行情
Power Ledger _币种排行
THORChain _数字货币市值
Renzo _加密货币行情
Reserve Rights _比特币
USD1 _币种排行
Panther _加密货币行情
Stacks _数字货币市值
NFPrompt _BTC行情
DODO _数字货币市值
Gram _币种排行
CRCLB _比特币行情
Aster _加密货币行情
Morpho _以太坊ETH价格
Chainlink _比特币
Starknet _BTC行情
COTI _币种排行
Gravity _比特币行情
Holo _币种排行
Hashflow _BTC行情
ZAMA _比特币
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
Caldera _数字货币市值
NVDAB _比特币行情
Plasma _比特币行情
Gram _比特币
Hashflow _BTC行情
CRCLB _比特币行情
MSTRB _比特币行情
Reserve Rights _比特币
BIO Protocol _BTC行情
Kite _加密货币行情
CRCLB _比特币行情
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Holo _比特币
USD1 _币种排行