Avalanche
AVAX · 美元计价
$8.674
-0.51%
≈ ￥57.2484
(-$0.04)
更新于 2026-11-02 12:25:02
24H 最高$9.06
24H 最低$8.58
今日开盘$8.718
24H 成交量$2,234.84万
流通市值$36.89亿
24H 涨跌额(-$0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.85万 | $8.85万 | -0.86% |
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $832.01万 | $75.17亿 | 0.05% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 50 |
QQQBQQQB
|
$698.21 | $698.72 | $695.28 | $553.19万 | — | 0.38% |
| 490 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.96万 | $1,930.19万 | -2.74% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 247 |
IOTXIoTeX
|
$0.003228 | $0.003525 | $0.003111 | $51.83万 | $3,023.79万 | -7.93% |
| 684 |
HPEBHPEB
|
$56.34 | $56.46 | $55.04 | $9,871.30 | — | 1.72% |
| 41 |
PAXGPAX Gold
|
$3917.33 | $3,927.73 | $3,894.00 | $706.83万 | $17.37亿 | 0.47% |
| 15 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,242.53万 | $88.49亿 | -1.51% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
DOGSDogs
|
$0.00003218 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -1.95% |
| 522 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.17 | $13.74万 | — | 7.43% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 74 |
COTICOTI
|
$0.01036 | $0.011 | $0.00988 | $300.09万 | $1,847.63万 | 2.88% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.0485 | $0.04898 | $0.04707 | $229.54万 | $3.22亿 | 0.41% |
相关站点
共 40 个
Aave _BTC行情
Avalanche _数字货币市值
First Digital _加密货币行情
USD1 _加密货币行情
Ethena _数字货币市值
QQQB _比特币
XRP _比特币
Ethena _加密货币行情
Solv Protocol _加密货币行情
Artificial _比特币
Mitosis _以太坊ETH价格
Ethena _BTC行情
Bitcoin _数字货币市值
BIO Protocol _加密货币行情
First Digital _BTC行情
Lisk _加密货币行情
Zcash _数字货币市值
QQQB _以太坊ETH价格
Bitcoin Cash _比特币
BIO Protocol _比特币行情
Chainlink _加密货币行情
Origin _数字货币市值
Tether Gold _BTC行情
TQQQB _币种排行
GOOGLB _币种排行
Ripple USD _加密货币行情
Dogecoin _BTC行情
BitTensor _比特币
Dogecoin _比特币行情
Nillion _数字货币市值
BNB _比特币
First Digital _BTC行情
牛来 _数字货币市值
Worldcoin _比特币行情
Power Ledger _加密货币行情
Avalanche _数字货币市值
Solv Protocol _数字货币市值
LayerZero _加密货币行情
Arbitrum _数字货币市值
Pump.fun _加密货币行情