Aster

ASTER · 美元计价

$0.6847

0.43% ≈ ￥4.519 ($0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.6818

24H 成交量$330.14万

流通市值$11.25亿

24H 涨跌额($0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
635	KSMKusama	$3.25	$3.36	$3.24	$3.94万	$8.33万	-2.99%
36	ADA艾达币	$0.1812	$0.187	$0.1809	$600.34万	$70.95亿	-2.58%
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
84	QQQBQQQB	$656.9	$660.05	$656.51	$176.95万	—	-0.36%
153	CELRCeler Network	$0.002531	$0.002546	$0.002388	$80.35万	$1,955.10万	0.44%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.27万	$2,878.89万	-3.04%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,041.70	—	-0.33%
40	PAXGPAX Gold	$4065.29	$4,071.69	$4,052.58	$512.62万	$18.18亿	0.26%
29	LINKChainlink	$10.822	$10.99	$10.74	$792.17万	$83.43亿	-0.16%
529	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
437	DOGSDogs	$0.00003043	$0.0000315	$0.00003025	$17.61万	$1,578.85万	-2.28%
585	MVLLBMVLLB	$8.76	$8.97	$8.51	$7.86万	—	2.82%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
120	COTICOTI	$0.00962	$0.01021	$0.00922	$109.89万	$1,780.13万	0.10%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
139	SEISei	$0.0456	$0.04759	$0.04547	$90.46万	$3.08亿	-2.77%