币峰数据
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
IlluviumILV $3.01 -3.22% MRVLB $199.95 +1.72% Alien WorldsTLM $0.001153 -2.86% CartesiCTSI $0.02715 -0.51% Solayer $0.0593 -2.31% Ontology $0.04676 -0.68% Act I : The AI Prophecy $0.00817 -1.45% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
597 KSM KSMKusama $3.47 $3.53 $3.43 $6.15万 $8.85万 -0.57%
38 ADA ADACardano $0.1931 $0.1945 $0.1906 $727.83万 $75.17亿 0.10%
330 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
127 QQQB QQQBQQQB $697.83 $698.72 $694.19 $125.42万 — 0.52%
443 CELR CELRCeler Network $0.002477 $0.002565 $0.002453 $19.77万 $1,930.19万 -2.48%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
255 IOTX IOTXIoTeX $0.003173 $0.003535 $0.003111 $48.58万 $3,023.79万 -10.06%
683 HPEB HPEBHPEB $55.39 $55.52 $55.13 $5,864.30 — 0.20%
45 PAXG PAXGPAX Gold $3912.06 $3,914.56 $3,894.00 $513.31万 $17.37亿 0.33%
16 LINK LINKChainlink $11.393 $11.87 $11.23 $2,055.96万 $88.49亿 -2.37%
542 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
530 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
506 DOGS DOGSDogs $0.0000321 $0.00003305 $0.00003175 $14.05万 $1,672.45万 -1.56%
610 MVLLB MVLLBMVLLB $18.67 $18.72 $18.04 $5.14万 — 3.44%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
69 COTI COTICOTI $0.01005 $0.011 $0.00968 $291.98万 $1,847.63万 3.61%
580 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
99 SEI SEISei $0.04833 $0.04856 $0.04707 $175.66万 $3.22亿 1.47%

相关站点

共 40 个
COTI _BTC行情 USDC _比特币行情 Uniswap _币种排行 NVDAB _数字货币市值 USD1 _比特币行情 XRP _币种排行 TONToken _比特币 Official _以太坊ETH价格 INTWB _BTC行情 Aptos _币种排行 BEAMX _BTC行情 Ripple USD _加密货币行情 Nillion _比特币 Midnight _数字货币市值 Caldera _比特币 MARSCOIN _以太坊ETH价格 Filecoin _数字货币市值 Initia _以太坊ETH价格 Hemi _币种排行 PAX Gold _比特币 GOOGLB _BTC行情 Aave _以太坊ETH价格 Starknet _比特币 Pump.fun _比特币 XRP _数字货币市值 Aerodrome _加密货币行情 PAX Gold _数字货币市值 SuperVerse _BTC行情 THORChain _比特币行情 Morpho _比特币 EUR _数字货币市值 TRON _比特币行情 Dash _加密货币行情 Hemi _数字货币市值 Holo _BTC行情 Arbitrum _BTC行情 Litecoin _币种排行 Solv Protocol _比特币行情 Mitosis _比特币行情 CRCLB _加密货币行情