AS Roma Fan Token
ASR · 美元计价
$0.713
-0.14%
≈ ￥4.7058
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.714
24H 成交量$7.34万
流通市值$450.90万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1919 | $648.34万 | $75.17亿 | -0.77% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 131 |
QQQBQQQB
|
$696.12 | $698.72 | $694.13 | $116.58万 | — | 0.24% |
| 442 |
CELRCeler Network
|
$0.002472 | $0.002609 | $0.002472 | $19.45万 | $1,930.19万 | -3.74% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 266 |
IOTXIoTeX
|
$0.003226 | $0.003599 | $0.00319 | $47.21万 | $3,023.79万 | -10.16% |
| 682 |
HPEBHPEB
|
$55.52 | $55.52 | $55.15 | $6,003.37 | — | 0.36% |
| 58 |
PAXGPAX Gold
|
$3898.22 | $3,903.00 | $3,895.53 | $364.03万 | $17.37亿 | 0.02% |
| 14 |
LINKChainlink
|
$11.488 | $11.96 | $11.48 | $2,375.71万 | $88.49亿 | -2.02% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 504 |
DOGSDogs
|
$0.00003228 | $0.00003305 | $0.0000322 | $13.56万 | $1,672.45万 | -1.83% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.08万 | — | 1.10% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 70 |
COTICOTI
|
$0.01015 | $0.011 | $0.00962 | $260.37万 | $1,847.63万 | 4.32% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
相关站点
共 40 个
Eigenlayer _数字货币市值
PancakeSwap _加密货币行情
Starknet _BTC行情
Kite _数字货币市值
SOXLB _比特币行情
COTI _BTC行情
NVDAB _比特币行情
Aster _比特币行情
SuperVerse _BTC行情
Vanar Chain _比特币行情
Chainlink _币种排行
DODO _比特币
Aerodrome _比特币行情
Hedera _比特币
Chainlink _加密货币行情
Solana _数字货币市值
Plume _比特币
Lisk _比特币行情
Bubblemaps _数字货币市值
Injective _比特币
CRCLB _币种排行
Amp _比特币
Zcash _币种排行
ZAMA _加密货币行情
Quant _以太坊ETH价格
CoW Protocol _比特币
Chainlink _比特币行情
USDC _比特币
Avalanche _比特币行情
SOXLB _比特币
Cardano _加密货币行情
Near Protocol _BTC行情
Plume _数字货币市值
BNB _数字货币市值
CoW Protocol _币种排行
Aave _以太坊ETH价格
Litecoin _BTC行情
NVDAB _BTC行情
Plasma _BTC行情
INTCB _比特币