币峰数据
行情总览
AR

Arweave

AR · 美元计价
$3.157
0.41% ≈ ￥20.8362 ($0.01)
更新于 2026-11-02 20:15:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.144
24H 成交量$209.13万
流通市值$2.05亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
StacksSTX $0.3196 -0.78% Midnight $0.04099 -2.31% DRAMB $49.91 +1.26% BFUSD $0.9996 -0.01% Celestia $0.462 -4.05% Nillion $0.06569 -8.02% Dash $48.25 -1.67% Internet ComputerICP $2.527 +0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
577 KSM KSMKusama $3.41 $3.51 $3.37 $10.66万 $8.85万 -2.01%
38 ADA ADACardano $0.1919 $0.1949 $0.19 $860.77万 $75.17亿 -0.72%
347 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
44 QQQB QQQBQQQB $697.32 $698.72 $695.28 $707.33万 — 0.08%
554 CELR CELRCeler Network $0.002422 $0.002519 $0.002412 $12.27万 $1,930.19万 -3.51%
260 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
378 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
264 IOTX IOTXIoTeX $0.003277 $0.003467 $0.003111 $48.39万 $3,023.79万 -4.96%
687 HPEB HPEBHPEB $55.91 $56.46 $55.04 $1.21万 — 0.72%
39 PAXG PAXGPAX Gold $3916.16 $3,929.16 $3,894.00 $852.07万 $17.37亿 0.45%
16 LINK LINKChainlink $11.374 $11.70 $11.23 $2,126.54万 $88.49亿 -2.78%
566 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
561 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
497 DOGS DOGSDogs $0.00003204 $0.00003305 $0.00003155 $17.40万 $1,672.45万 -1.90%
301 MVLLB MVLLBMVLLB $19.72 $19.89 $17.06 $40.00万 — 6.71%
135 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
113 COTI COTICOTI $0.01026 $0.0109 $0.00988 $158.54万 $1,847.63万 -2.56%
611 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
89 SEI SEISei $0.04777 $0.04898 $0.04707 $240.04万 $3.22亿 -0.48%

相关站点

共 40 个
Hyperliquid _数字货币市值 NFPrompt _加密货币行情 United Stables _比特币行情 Quant _比特币 NVDAB _加密货币行情 Hashflow _币种排行 Hyperliquid _比特币 Caldera _数字货币市值 Litecoin _BTC行情 Internet _以太坊ETH价格 Stellar _比特币 1000CAT _BTC行情 SOXLB _加密货币行情 BIO Protocol _BTC行情 Dogecoin _比特币行情 Polkadot _以太坊ETH价格 GOOGLB _币种排行 Lisk _BTC行情 Huma Finance _币种排行 Zcash _数字货币市值 Vanar Chain _比特币 Holo _BTC行情 Caldera _比特币行情 THORChain _加密货币行情 TQQQB _币种排行 Near Protocol _比特币行情 KORUB _以太坊ETH价格 Filecoin _数字货币市值 Stellar _以太坊ETH价格 MUB _加密货币行情 Sei _加密货币行情 BIO Protocol _以太坊ETH价格 RedStone _BTC行情 Sophon _币种排行 Bubblemaps _比特币行情 Holo _比特币行情 Filecoin _BTC行情 Mitosis _比特币行情 Bitcoin Cash _比特币 Origin _加密货币行情