Aptos
APT · 美元计价
$0.6365
-0.24%
≈ ￥4.2009
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.642
24H 最低$0.616
今日开盘$0.638
24H 成交量$228.94万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.29% |
| 35 |
ADACardano
|
$0.1941 | $0.1949 | $0.1906 | $830.07万 | $75.17亿 | 0.67% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 51 |
QQQBQQQB
|
$697.91 | $698.72 | $695.28 | $540.66万 | — | 0.35% |
| 481 |
CELRCeler Network
|
$0.002496 | $0.002565 | $0.002453 | $16.57万 | $1,930.19万 | -1.89% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 248 |
IOTXIoTeX
|
$0.003249 | $0.003525 | $0.003111 | $51.11万 | $3,023.79万 | -7.15% |
| 681 |
HPEBHPEB
|
$56.2 | $56.20 | $55.04 | $9,902.21 | — | 1.65% |
| 41 |
PAXGPAX Gold
|
$3918.2 | $3,927.73 | $3,894.00 | $688.65万 | $17.37亿 | 0.47% |
| 17 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,103.05万 | $88.49亿 | -2.19% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
DOGSDogs
|
$0.00003232 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.19% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.40万 | — | 7.62% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $299.48万 | $1,847.63万 | 3.58% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.0489 | $0.04894 | $0.04707 | $227.98万 | $3.22亿 | 0.97% |
相关站点
共 40 个
Ondo _币种排行
NFPrompt _数字货币市值
Initia _币种排行
USDC _币种排行
Pepe _比特币
Ondo _BTC行情
Aptos _比特币行情
Uniswap _以太坊ETH价格
Gram _比特币行情
Arbitrum _BTC行情
Stacks _以太坊ETH价格
CRCLB _数字货币市值
Solv Protocol _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _比特币
Aerodrome _币种排行
Hemi _比特币行情
Tether Gold _比特币
INTCB _BTC行情
Near Protocol _币种排行
Hashflow _以太坊ETH价格
SuperVerse _加密货币行情
Chainlink _BTC行情
Initia _比特币行情
Gitcoin _数字货币市值
Power Ledger _BTC行情
SuperVerse _比特币
GOOGLB _BTC行情
XRP _数字货币市值
MSTRB _比特币行情
Worldcoin _币种排行
Solv Protocol _币种排行
Tether Gold _比特币行情
Nillion _以太坊ETH价格
Celo _币种排行
CRCLB _比特币
Dash _以太坊ETH价格
Lisk _数字货币市值
Hashflow _BTC行情
Uniswap _比特币行情