APPB
APPB · 美元计价
$229.86
0.08%
≈ ￥1517.08
($0.18)
更新于 2026-11-02 07:05:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.82万
流通市值—
24H 涨跌额($0.18)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.92万 | $8.85万 | -0.86% |
| 38 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $684.09万 | $75.17亿 | -0.47% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 129 |
QQQBQQQB
|
$696.57 | $698.72 | $694.18 | $119.46万 | — | 0.34% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.79万 | $1,930.19万 | -2.41% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.96万 | $3,023.79万 | -9.99% |
| 683 |
HPEBHPEB
|
$55.28 | $55.52 | $55.18 | $5,865.79 | — | 0.11% |
| 49 |
PAXGPAX Gold
|
$3908.41 | $3,908.53 | $3,894.00 | $454.14万 | $17.37亿 | 0.26% |
| 16 |
LINKChainlink
|
$11.338 | $11.87 | $11.23 | $2,062.93万 | $88.49亿 | -3.59% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $14.46万 | $1,672.45万 | -2.12% |
| 607 |
MVLLBMVLLB
|
$18.26 | $18.53 | $18.04 | $5.12万 | — | 0.94% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00967 | $289.61万 | $1,847.63万 | 3.72% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 106 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $163.73万 | $3.22亿 | 1.11% |
相关站点
共 40 个
Gitcoin _加密货币行情
COTI _比特币
Hedera _BTC行情
Aster _加密货币行情
NFPrompt _币种排行
NFPrompt _数字货币市值
Litecoin _币种排行
TRON _以太坊ETH价格
SNDKB _比特币
Injective _比特币
Artificial _比特币
Starknet _加密货币行情
Midnight _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cardano _比特币行情
Caldera _数字货币市值
CRCLB _加密货币行情
Hemi _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
Chainlink _数字货币市值
Injective _数字货币市值
Pudgy Penguins _BTC行情
Artificial _比特币
Stacks _比特币行情
SuperVerse _币种排行
Plume _币种排行
Plume _币种排行
Hedera _以太坊ETH价格
SuperVerse _比特币
DODO _数字货币市值
INTWB _数字货币市值
Aave _以太坊ETH价格
Morpho _数字货币市值
Bubblemaps _加密货币行情
Midnight _比特币
Celo _加密货币行情
COTI _BTC行情
BitTensor _比特币行情