ApeCoin
APE · 美元计价
$0.112
-1.06%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1132
24H 成交量$35.74万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 36 |
ADACardano
|
$0.1942 | $0.1949 | $0.1906 | $788.26万 | $75.17亿 | 0.73% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 55 |
QQQBQQQB
|
$697.25 | $698.72 | $694.38 | $453.05万 | — | 0.41% |
| 452 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $18.97万 | $1,930.19万 | -2.32% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 252 |
IOTXIoTeX
|
$0.003198 | $0.003535 | $0.003111 | $49.15万 | $3,023.79万 | -9.04% |
| 677 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 43 |
PAXGPAX Gold
|
$3920.72 | $3,927.57 | $3,894.00 | $611.45万 | $17.37亿 | 0.54% |
| 16 |
LINKChainlink
|
$11.395 | $11.87 | $11.23 | $2,079.05万 | $88.49亿 | -2.20% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $14.21万 | $1,672.45万 | -1.47% |
| 589 |
MVLLBMVLLB
|
$19.18 | $19.35 | $18.06 | $8.18万 | — | 5.85% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 70 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $295.06万 | $1,847.63万 | 2.44% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
相关站点
共 40 个
Zcash _币种排行
Ethereum _比特币行情
Ondo _数字货币市值
Pepe _比特币
Gram _BTC行情
Stellar _比特币行情
PAX Gold _数字货币市值
Hedera _比特币
Sei _比特币
SKHYB _数字货币市值
Hedera _以太坊ETH价格
TONToken _币种排行
Hyperliquid _比特币行情
Sui _数字货币市值
PAX Gold _加密货币行情
Morpho _币种排行
TONToken _加密货币行情
Bitcoin Cash _数字货币市值
Gitcoin _以太坊ETH价格
Celo _比特币行情
Celestia _BTC行情
TQQQB _比特币行情
Initia _BTC行情
Hashflow _数字货币市值
牛来 _比特币
Hashflow _比特币行情
SOXLB _数字货币市值
LayerZero _币种排行
Celestia _加密货币行情
Caldera _币种排行
Dash _BTC行情
Mitosis _比特币
Sophon _数字货币市值
GOOGLB _比特币
Sei _BTC行情
Gravity _加密货币行情
Worldcoin _币种排行
Solv Protocol _以太坊ETH价格
Gitcoin _比特币
Filecoin _比特币行情