Alchemy Pay
ACH · 美元计价
$0.00479
-0.62%
≈ ￥0.031614
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$12.52万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.40万 | $8.85万 | -0.57% |
| 35 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.73万 | $75.41亿 | 0.31% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.98万 | — | 0.42% |
| 420 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002498 | $22.28万 | $1,950.32万 | -3.29% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 375 |
IOTXIoTeX
|
$0.00336 | $0.003706 | $0.00336 | $29.23万 | $3,270.46万 | -6.12% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,151.60 | — | 0.31% |
| 60 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.79 | $374.38万 | $17.38亿 | 0.03% |
| 13 |
LINKChainlink
|
$11.585 | $11.96 | $11.49 | $2,530.85万 | $90.38亿 | 0.70% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
DOGSDogs
|
$0.0000326 | $0.00003358 | $0.00003247 | $14.55万 | $1,690.56万 | -1.33% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.82% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00962 | $245.45万 | $1,918.11万 | 7.11% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 106 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $162.96万 | $3.23亿 | -0.19% |
相关站点
共 40 个
Prometeus _币种排行
Hyperlane _比特币
CoW Protocol _以太坊ETH价格
Sui _数字货币市值
INTWB _币种排行
Starknet _比特币行情
PancakeSwap _加密货币行情
Filecoin _比特币
DODO _加密货币行情
CRCLB _比特币
Plasma _以太坊ETH价格
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
Origin _币种排行
Worldcoin _BTC行情
First Digital _比特币行情
Bitcoin Cash _比特币
MARSCOIN _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Power Ledger _比特币
Gravity _比特币
NVDAB _数字货币市值
Hashflow _币种排行
Gravity _BTC行情
BitTensor _BTC行情
Bitcoin Cash _比特币行情
Worldcoin _币种排行
Ethena _加密货币行情
USDC _比特币
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
COTI _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cardano _币种排行
BEAMX _BTC行情
Aptos _比特币
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格