Vaulta
A · 美元计价
$0.0815
-1.69%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0829
24H 成交量$12.39万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 594 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.75万 | $8.85万 | -1.70% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $667.12万 | $75.41亿 | -0.52% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 147 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.12万 | — | 0.41% |
| 446 |
CELRCeler Network
|
$0.002493 | $0.002614 | $0.002483 | $19.13万 | $1,950.32万 | -4.04% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 289 |
IOTXIoTeX
|
$0.003204 | $0.003615 | $0.003191 | $42.65万 | $3,270.46万 | -11.30% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,116.34 | — | 0.11% |
| 58 |
PAXGPAX Gold
|
$3896.56 | $3,903.00 | $3,895.53 | $372.44万 | $17.38亿 | -0.09% |
| 14 |
LINKChainlink
|
$11.569 | $11.96 | $11.49 | $2,464.11万 | $90.38亿 | -0.86% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003345 | $0.00003236 | $12.73万 | $1,690.56万 | -2.96% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 72 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $257.82万 | $1,918.11万 | 4.05% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 107 |
SEISei
|
$0.04784 | $0.04856 | $0.04735 | $154.40万 | $3.23亿 | -1.26% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Sophon _数字货币市值
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
Pump.fun _数字货币市值
XRP _加密货币行情
Quant _以太坊ETH价格
Ethena _数字货币市值
Panther _BTC行情
BIO Protocol _以太坊ETH价格
Lisk _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Gram _数字货币市值
COTI _比特币行情
Injective _以太坊ETH价格
Bitcoin _比特币
Aave _比特币行情
Morpho _数字货币市值
Panther _比特币
MSTRB _BTC行情
Ondo _比特币
RWUSD _币种排行
Sui _比特币行情
MARSCOIN _BTC行情
ZAMA _以太坊ETH价格
TONToken _币种排行
THORChain _比特币
Aptos _BTC行情
Cardano _加密货币行情
Gravity _BTC行情
SuperVerse _比特币行情
Hyperliquid _比特币行情
Dash _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _比特币行情
Near Protocol _比特币
Uniswap _以太坊ETH价格
RWUSD _比特币
RWUSD _以太坊ETH价格